Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:50:29647 892,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:50:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:50:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:50:29247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:49:46647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:49:44647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:49:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:49:44247 891,00147 892,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:49:03647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:49:01647 892,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:48:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:48:59247 891,00147 892,00127 902,0078 040,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:48:45647 892,00627 902,00578 040,00538 067,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:48:15647 892,00627 902,00578 040,00538 067,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:48:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:48:14247 891,00147 892,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:47:33647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:47:30647 892,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:47:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:47:29247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:46:48647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:46:48647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:46:45647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:46:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:46:45247 891,00147 892,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:46:03647 892,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:46:00647 892,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:46:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:46:00247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:45:16647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:45:14647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:45:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:45:14247 891,00147 892,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:45:01647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:44:31647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:44:31247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:44:31247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:44:30247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:43:02647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:43:00647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:43:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:43:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:43:00247 891,00147 892,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:42:17647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:42:17647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:42:14647 892,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:42:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:42:14247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:41:32647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:41:32647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061